Berachain

BERA · 美元计价

$0.1361

≈ ￥0.89826

-1.80% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1386

24H 成交量

$18.93万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus	$0.00795	$0.00816	$0.00775	$16.18万	$1,451.65万	2.05%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.44万	$7,414.72万	-1.20%
298	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$38.92万	$5,491.50万	-1.16%
547	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.55万	$572.33万	-2.61%
481	ZILZilliqa	$0.001851	$0.001925	$0.001839	$15.75万	$3,884.80万	-3.24%
244	QIBENQI	$0.001907	$0.00205	$0.001655	$51.28万	$1,396.37万	-5.41%
143	MOVRMoonriver	$1.09	$1.14	$1.05	$105.53万	$1,391.78万	1.68%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$45.87万	$1,725.25万	-0.95%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
672	BSPBBSPB	$45.99	$46.43	$45.64	$8,340.76	—	0.77%
197	SUNSUN	$0.01527	$0.01553	$0.01479	$69.31万	$2.95亿	0.13%
66	SOLVSolv Protocol	$0.005209	$0.006	$0.005031	$283.52万	$799.60万	1.82%
551	CTSICartesi	$0.02704	$0.02769	$0.027	$10.31万	$2,369.82万	-1.39%
531	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.82万	$197.71万	-0.38%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
234	SPKSpark	$0.016931	$0.017665	$0.01666	$54.11万	$2,893.65万	-3.38%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%