FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-2.46% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.244

24H 成交量

$8.75万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.16%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
385	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.76万	$7,414.72万	-1.20%
307	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.23万	$5,491.50万	-1.06%
538	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.95万	$572.33万	-3.27%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.25万	$3,884.80万	-3.50%
245	QIBENQI	$0.001898	$0.002052	$0.001655	$51.10万	$1,396.37万	-7.32%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.91万	$1,391.78万	1.76%
262	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$47.19万	$1,725.25万	-3.84%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
205	SUNSUN	$0.01535	$0.01553	$0.01479	$66.60万	$2.95亿	0.20%
69	SOLVSolv Protocol	$0.005314	$0.006	$0.005031	$272.44万	$799.60万	4.01%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
541	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.84万	$197.71万	-1.49%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.20%
231	SPKSpark	$0.016737	$0.017665	$0.016723	$55.24万	$2,893.65万	-4.20%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%