Band Protocol

BAND · 美元计价

$0.1931

≈ ￥1.2745

-2.77% (-$0.01)

更新于 2026-11-02 03:10:02

24H 最高

$0.1986

24H 最低

$0.1926

今日开盘

$0.1986

24H 成交量

$3.66万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.52万	$1,451.65万	1.15%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.058	$0.0599	$0.0579	$26.70万	$7,414.72万	-1.53%
323	CFGCentrifuge	$0.0939	$0.0964	$0.0932	$35.79万	$5,491.50万	-1.37%
554	TLMAlien Worlds	$0.00116	$0.001199	$0.001159	$9.98万	$572.33万	-2.69%
481	ZILZilliqa	$0.001854	$0.001925	$0.00185	$15.45万	$3,884.80万	-3.59%
246	QIBENQI	$0.001895	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.52%
147	MOVRMoonriver	$1.105	$1.14	$1.05	$101.57万	$1,391.78万	2.60%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.03万	$1,725.25万	-3.72%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
205	SUNSUN	$0.01535	$0.01553	$0.01479	$67.24万	$2.95亿	-0.33%
69	SOLVSolv Protocol	$0.005344	$0.006	$0.005031	$269.74万	$799.60万	4.56%
532	CTSICartesi	$0.02711	$0.02769	$0.02707	$11.40万	$2,369.82万	-0.77%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.86%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
231	SPKSpark	$0.016871	$0.017665	$0.016827	$55.19万	$2,893.65万	-4.03%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%