Veranta

AVNT · 美元计价

$0.0921

≈ ￥0.60786

-2.85% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0952

24H 最低

$0.092

今日开盘

$0.0948

24H 成交量

$24.39万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.83万	$1,451.65万	1.80%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.97万	$7,414.72万	-1.53%
299	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$38.41万	$5,491.50万	-1.48%
552	TLMAlien Worlds	$0.001157	$0.001199	$0.001151	$10.09万	$572.33万	-2.94%
485	ZILZilliqa	$0.001866	$0.001922	$0.001839	$15.14万	$3,884.80万	-2.91%
250	QIBENQI	$0.001931	$0.002019	$0.001655	$49.39万	$1,396.37万	0.26%
140	MOVRMoonriver	$1.095	$1.14	$1.05	$106.15万	$1,391.78万	1.96%
277	AGLDAdventure Gold	$0.1885	$0.1998	$0.185	$41.86万	$1,725.25万	-1.26%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
671	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
196	SUNSUN	$0.01531	$0.01553	$0.01479	$70.10万	$2.95亿	0.59%
67	SOLVSolv Protocol	$0.005209	$0.006	$0.005031	$285.77万	$799.60万	0.81%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.37万	$2,369.82万	-1.71%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.50%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
615	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
238	SPKSpark	$0.016931	$0.017665	$0.01666	$52.80万	$2,893.65万	-4.15%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%